Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:1890.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 111.82% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 186.10 | 188.40 | 0.00 | - | 2 | 1 | 43.14% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 37.42% |
| RUTW240705C01890000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 192.86 | 174.70 | 177.80 | 0.00 | - | - | 4 | 28.03% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 32.68% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 251.30 | 200.70 | 203.60 | 0.00 | - | - | 1 | 26.29% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 37.82% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 34.98% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01890000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 2,172 | 42.87% |
| RUTW240603P01890000 | 2024-05-21 2:05PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 28.37% |
| RUTW240607P01890000 | 2024-05-29 2:52PM EDT | 2024-06-07 | 1.05 | 0.65 | 0.80 | 0.00 | - | 71 | 1,017 | 26.64% |
| RUTW240610P01890000 | 2024-05-21 10:21AM EDT | 2024-06-10 | 0.81 | 0.80 | 0.95 | 0.00 | - | - | 2 | 23.74% |
| RUTW240614P01890000 | 2024-05-29 3:45PM EDT | 2024-06-14 | 3.31 | 2.55 | 2.75 | 0.00 | - | 71 | 620 | 25.22% |
| RUT240621P01890000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 4.90 | 3.90 | 4.00 | 0.00 | - | 89 | 935 | 22.93% |
| RUTW240628P01890000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 4.65 | 5.70 | 6.00 | 0.00 | - | 111 | 192 | 22.27% |
| RUTW240705P01890000 | 2024-05-29 12:08PM EDT | 2024-07-05 | 8.84 | 7.30 | 7.60 | 0.00 | - | 10 | 16 | 21.43% |
| RUT240719P01890000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 10.36 | 10.40 | 10.70 | -1.89 | -15.43% | 1 | 56 | 20.26% |
| RUTW240731P01890000 | 2024-05-28 9:50AM EDT | 2024-07-31 | 10.56 | 13.60 | 14.00 | 0.00 | - | 5 | 11 | 19.95% |
| RUT240816P01890000 | 2024-05-24 1:25PM EDT | 2024-08-16 | 14.60 | 17.40 | 17.80 | 0.00 | - | 4 | 16 | 19.44% |
| RUTW240830P01890000 | 2024-05-23 10:13AM EDT | 2024-08-30 | 18.00 | 20.10 | 20.80 | 0.00 | - | 2 | 70 | 19.03% |
| RUT240920P01890000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 21.27 | 25.10 | 25.50 | 0.00 | - | 13 | 582 | 18.68% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 30.30% |
| RUTW241031P01890000 | 2024-05-21 11:03AM EDT | 2024-10-31 | 26.80 | 33.60 | 34.60 | 0.00 | - | - | 1 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.